stockNASDAQ: GILD • 12 Months Updates
Gilead Sciences Inc. (GILD) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Gilead Sciences discovers and commercializes therapeutics for life-threatening viral infections, oncology, and inflammatory diseases.
Investor Relations:investors.gilead.com
Price & Performance Trajectory
Gilead Sciences Inc.NASDAQ: GILD
Latest Close
$156.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGILD session performance
✓ Latest Close USD
$156.04
Latest session close
+$35.3vs period start
Period Return % % GAIN
+29.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.51 / $114.02
Period range envelope
$46.49channel spread
Total Volume SHARES
1.72B
Period turnover
Avg: 6.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $156.04 | -0.73% | $157.65 | $155.76 | 6.06M |
| Oct 22, 2026 | $157.19 | +2.36% | $157.42 | $153.00 | 6.15M |
| Oct 21, 2026 | $153.57 | -1.88% | $155.42 | $151.71 | 6.19M |
| Oct 20, 2026 | $156.51 | +2.25% | $157.48 | $154.02 | 5.77M |
| Oct 19, 2026 | $153.07 | -2.00% | $157.24 | $152.92 | 5.60M |
| Oct 16, 2026 | $156.19 | -0.75% | $157.58 | $155.62 | 7.77M |
| Oct 15, 2026 | $157.37 | +2.49% | $160.51 | $156.02 | 8.29M |
| Oct 14, 2026 | $153.54 | +3.80% | $153.76 | $147.48 | 5.76M |
| Oct 13, 2026 | $147.92 | -1.67% | $151.16 | $147.26 | 5.56M |
| Oct 12, 2026 | $150.43 | -0.49% | $152.26 | $149.80 | 5.79M |
| Oct 09, 2026 | $151.17 | +2.77% | $151.44 | $146.10 | 5.80M |
| Oct 08, 2026 | $147.10 | +0.17% | $147.59 | $144.65 | 4.49M |
| Oct 07, 2026 | $146.85 | +1.82% | $148.60 | $144.85 | 5.10M |
| Oct 06, 2026 | $144.23 | -0.28% | $146.14 | $142.60 | 3.72M |
| Oct 05, 2026 | $144.63 | -0.08% | $145.16 | $142.79 | 6.14M |
Page 1 of 17