stockNASDAQ: GILD • 7 Days Updates
Gilead Sciences Inc. (GILD) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Gilead Sciences discovers and commercializes therapeutics for life-threatening viral infections, oncology, and inflammatory diseases.
Investor Relations:investors.gilead.com
Price & Performance Trajectory
Gilead Sciences Inc.NASDAQ: GILD
Latest Close
$154.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGILD session performance
✓ Latest Close USD
$154.57
Latest session close
+$4.14vs period start
Period Return % % GAIN
+2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.51 / $147.26
Period range envelope
$13.25channel spread
Total Volume SHARES
34.94M
Period turnover
Avg: 5.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $154.57 | -1.04% | $157.24 | $154.03 | 1.78M |
| Oct 16, 2026 | $156.19 | -0.75% | $157.58 | $155.62 | 7.77M |
| Oct 15, 2026 | $157.37 | +2.49% | $160.51 | $156.02 | 8.29M |
| Oct 14, 2026 | $153.54 | +3.80% | $153.76 | $147.48 | 5.76M |
| Oct 13, 2026 | $147.92 | -1.67% | $151.16 | $147.26 | 5.56M |
| Oct 12, 2026 | $150.43 | -0.49% | $152.26 | $149.80 | 5.79M |