stockNASDAQ: GIFT • 7 Days Updates
Giftify Inc. (GIFT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:giftifyinc.com/investor-relations
Price & Performance Trajectory
Giftify Inc.NASDAQ: GIFT
Latest Close
$0.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIFT session performance
✓ Latest Close USD
$0.69
Latest session close
+$0.16vs period start
Period Return % % GAIN
+30.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.75 / $0.5
Period range envelope
$0.25channel spread
Total Volume SHARES
593.8K
Period turnover
Avg: 118.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.69 | -4.24% | $0.75 | $0.63 | 59.4K |
| Oct 15, 2026 | $0.72 | +9.39% | $0.72 | $0.63 | 68.0K |
| Oct 14, 2026 | $0.66 | +15.18% | $0.68 | $0.54 | 231.8K |
| Oct 13, 2026 | $0.57 | +8.52% | $0.66 | $0.52 | 58.7K |
| Oct 12, 2026 | $0.53 | -11.26% | $0.65 | $0.50 | 175.9K |