stockNASDAQ: GIFT • 28 Days Updates
Giftify Inc. (GIFT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:giftifyinc.com/investor-relations
Price & Performance Trajectory
Giftify Inc.NASDAQ: GIFT
Latest Close
$0.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIFT session performance
✓ Latest Close USD
$0.58
Latest session close
$-0.19vs period start
Period Return % % GAIN
-24.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.83 / $0.46
Period range envelope
$0.37channel spread
Total Volume SHARES
5.40M
Period turnover
Avg: 300.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.58 | -4.79% | $0.69 | $0.56 | 79.7K |
| Oct 07, 2026 | $0.60 | -2.81% | $0.65 | $0.58 | 35.6K |
| Oct 06, 2026 | $0.62 | +7.84% | $0.69 | $0.58 | 84.5K |
| Oct 05, 2026 | $0.57 | +4.55% | $0.65 | $0.50 | 255.7K |
| Oct 02, 2026 | $0.55 | +4.15% | $0.71 | $0.49 | 3.90M |
| Oct 01, 2026 | $0.51 | +4.70% | $0.55 | $0.49 | 259.6K |
| Sep 30, 2026 | $0.49 | -19.84% | $0.61 | $0.46 | 298.8K |
| Sep 29, 2026 | $0.61 | -0.16% | $0.63 | $0.60 | 13.3K |
| Sep 28, 2026 | $0.61 | -8.40% | $0.70 | $0.60 | 42.2K |
| Sep 23, 2026 | $0.68 | -0.15% | $0.68 | $0.65 | 26.3K |
| Sep 21, 2026 | $0.68 | +4.77% | $0.75 | $0.68 | 178.3K |
| Sep 18, 2026 | $0.65 | -0.76% | $0.75 | $0.65 | 68.6K |
| Sep 17, 2026 | $0.66 | +2.34% | $0.70 | $0.66 | 27.6K |
| Sep 16, 2026 | $0.64 | -8.57% | $0.77 | $0.64 | 13.4K |
| Sep 15, 2026 | $0.70 | -0.07% | $0.72 | $0.67 | 35.7K |
Page 1 of 2