stockNASDAQ: GIFT • 3 Months Updates
Giftify Inc. (GIFT) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:giftifyinc.com/investor-relations
Price & Performance Trajectory
Giftify Inc.NASDAQ: GIFT
Latest Close
$0.66
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIFT session performance
✓ Latest Close USD
$0.66
Latest session close
$-0.37vs period start
Period Return % % GAIN
-35.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.09 / $0.39
Period range envelope
$0.70channel spread
Total Volume SHARES
13.70M
Period turnover
Avg: 224.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.66 | -5.10% | $0.73 | $0.66 | 115.5K |
| Oct 29, 2026 | $0.70 | +11.05% | $0.73 | $0.62 | 735.3K |
| Oct 28, 2026 | $0.63 | +42.66% | $0.64 | $0.44 | 4.13M |
| Oct 27, 2026 | $0.44 | +0.14% | $0.45 | $0.39 | 284.8K |
| Oct 26, 2026 | $0.44 | -19.82% | $0.58 | $0.40 | 163.4K |
| Oct 23, 2026 | $0.55 | +0.00% | $0.56 | $0.52 | 41.7K |
| Oct 22, 2026 | $0.55 | +0.00% | $0.56 | $0.52 | 17.8K |
| Oct 21, 2026 | $0.55 | +8.27% | $0.55 | $0.50 | 10.6K |
| Oct 20, 2026 | $0.51 | -18.72% | $0.61 | $0.43 | 222.0K |
| Oct 19, 2026 | $0.63 | -9.55% | $0.66 | $0.61 | 94.5K |
| Oct 16, 2026 | $0.69 | -4.24% | $0.75 | $0.63 | 59.4K |
| Oct 15, 2026 | $0.72 | +9.39% | $0.72 | $0.63 | 68.0K |
| Oct 14, 2026 | $0.66 | +15.18% | $0.68 | $0.54 | 231.8K |
| Oct 13, 2026 | $0.57 | +8.52% | $0.66 | $0.52 | 58.7K |
| Oct 12, 2026 | $0.53 | -11.26% | $0.65 | $0.50 | 175.9K |
Page 1 of 5