stockNASDAQ: GIFT • 12 Months Updates
Giftify Inc. (GIFT) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:giftifyinc.com/investor-relations
Price & Performance Trajectory
Giftify Inc.NASDAQ: GIFT
Latest Close
$0.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIFT session performance
✓ Latest Close USD
$0.69
Latest session close
$-0.44vs period start
Period Return % % GAIN
-38.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.46
Period range envelope
$0.83channel spread
Total Volume SHARES
22.68M
Period turnover
Avg: 91.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.69 | -4.24% | $0.75 | $0.63 | 59.4K |
| Oct 15, 2026 | $0.72 | +9.39% | $0.72 | $0.63 | 68.0K |
| Oct 14, 2026 | $0.66 | +15.18% | $0.68 | $0.54 | 231.8K |
| Oct 13, 2026 | $0.57 | +8.52% | $0.66 | $0.52 | 58.7K |
| Oct 12, 2026 | $0.53 | -11.26% | $0.65 | $0.50 | 175.9K |
| Oct 09, 2026 | $0.60 | +3.48% | $0.68 | $0.58 | 204.3K |
| Oct 08, 2026 | $0.58 | -4.79% | $0.69 | $0.56 | 79.7K |
| Oct 07, 2026 | $0.60 | -2.81% | $0.65 | $0.58 | 35.6K |
| Oct 06, 2026 | $0.62 | +7.84% | $0.69 | $0.58 | 84.5K |
| Oct 05, 2026 | $0.57 | +4.55% | $0.65 | $0.50 | 255.7K |
| Oct 02, 2026 | $0.55 | +4.15% | $0.71 | $0.49 | 3.90M |
| Oct 01, 2026 | $0.51 | +4.70% | $0.55 | $0.49 | 259.6K |
| Sep 30, 2026 | $0.49 | -19.84% | $0.61 | $0.46 | 298.8K |
| Sep 29, 2026 | $0.61 | -0.16% | $0.63 | $0.60 | 13.3K |
| Sep 28, 2026 | $0.61 | -8.40% | $0.70 | $0.60 | 42.2K |
Page 1 of 17