stockNYSE: GHG • Today's Updates
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketOfficial Close Wall Street: 6:19 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.97
Opening Gap+$0.02(+2.11%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$0.96
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+1.02%)
Intraday (from open)$-0.01 (-1.03%)
Day's High & Low Range
Session Low
$0.95
Session High
$1.00
Low ($0.95)Closed At ($0.96)High ($1.00)
Trading Activity & Liquidity
Shares Traded
82.7K
82,699 shares
Dollar Volume
$79.4K
Close × Volume traded
Session Turnover$79.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG).
Oct 08, 2026
Started At (Open)
$0.97
Previous Close
$0.95
Session High
$1.00
Session Low
$0.95
Closed At
$0.96
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+1.02%
Day's Spread
$0.05