stockNYSE: GHG • 6 Months Updates
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GreenTree Hospitality Group Ltd. American depositary shares each representing oneNYSE: GHG
Latest Close
$0.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHG session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.05vs period start
Period Return % % GAIN
-5.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $0.93
Period range envelope
$0.11channel spread
Total Volume SHARES
261.8K
Period turnover
Avg: 23.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.98 | +0.64% | $0.98 | $0.95 | 1.0K |
| Oct 12, 2026 | $0.97 | -1.01% | $0.97 | $0.94 | 4.7K |
| Oct 09, 2026 | $0.98 | +2.07% | $0.99 | $0.94 | 19.3K |
| Oct 08, 2026 | $0.96 | +1.02% | $1.00 | $0.95 | 82.7K |
| Oct 07, 2026 | $0.95 | -1.01% | $0.96 | $0.94 | 7.3K |
| Oct 06, 2026 | $0.96 | -4.00% | $0.96 | $0.94 | 10.3K |
| Oct 05, 2026 | $1.00 | +6.38% | $1.00 | $0.95 | 13.8K |
| Oct 02, 2026 | $0.94 | -8.74% | $1.02 | $0.93 | 68.3K |
| Oct 01, 2026 | $1.03 | +1.98% | $1.03 | $1.00 | 6.3K |
| Sep 30, 2026 | $1.01 | -1.94% | $1.03 | $1.00 | 24.3K |
| Sep 29, 2026 | $1.03 | +1.98% | $1.04 | $1.00 | 23.7K |