stockNYSE: GHG • 7 Days Updates
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GreenTree Hospitality Group Ltd. American depositary shares each representing oneNYSE: GHG
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHG session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.02vs period start
Period Return % % GAIN
-2.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.91
Period range envelope
$0.07channel spread
Total Volume SHARES
80.4K
Period turnover
Avg: 16.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.95 | -0.48% | $0.96 | $0.93 | 16.2K |
| Oct 15, 2026 | $0.95 | -0.31% | $0.95 | $0.91 | 41.2K |
| Oct 14, 2026 | $0.95 | -2.36% | $0.97 | $0.94 | 17.3K |
| Oct 13, 2026 | $0.98 | +0.62% | $0.98 | $0.94 | 1.0K |
| Oct 12, 2026 | $0.97 | -1.02% | $0.97 | $0.94 | 4.7K |