GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$0.94
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.03
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.09 (-8.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.94 | - | - | - |
| Oct 29, 2026 | $0.99 | Oct 01, 2026 | $1.03 | -3.89% |
| Oct 28, 2026 | $0.97 | Sep 30, 2026 | $1.01 | -4.41% |
| Oct 27, 2026 | $1.00 | Sep 29, 2026 | $1.03 | -2.91% |
| Oct 26, 2026 | $0.98 | Sep 28, 2026 | $1.01 | -2.49% |
| Oct 23, 2026 | $0.99 | Sep 25, 2026 | $1.01 | -1.53% |
| Oct 22, 2026 | $0.99 | Sep 24, 2026 | $1.02 | -2.68% |
| Oct 21, 2026 | $1.02 | Sep 23, 2026 | $1.00 | +2.00% |
| Oct 20, 2026 | $1.03 | Sep 22, 2026 | $1.02 | +0.98% |
| Oct 19, 2026 | $0.94 | Sep 21, 2026 | $1.03 | -8.74% |
| Oct 16, 2026 | $0.95 | Sep 18, 2026 | $1.03 | -8.25% |
| Oct 15, 2026 | $0.95 | Sep 17, 2026 | $1.03 | -7.77% |
| Oct 14, 2026 | $0.95 | Sep 16, 2026 | $1.05 | -8.89% |
| Oct 13, 2026 | $0.98 | Sep 15, 2026 | $1.03 | -5.24% |
| Oct 12, 2026 | $0.97 | Sep 14, 2026 | $1.02 | -4.90% |
Page 1 of 2