GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.06
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$1.09
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.03 (-2.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.06 | - | - | - |
| Nov 09, 2026 | $0.99 | Aug 12, 2026 | $1.09 | -9.63% |
| Nov 06, 2026 | $0.99 | Aug 11, 2026 | $1.12 | -12.05% |
| Nov 05, 2026 | $0.98 | Aug 10, 2026 | $1.12 | -12.75% |
| Nov 04, 2026 | $0.94 | Aug 07, 2026 | $1.12 | -16.29% |
| Nov 03, 2026 | $0.93 | Aug 06, 2026 | $1.14 | -18.19% |
| Nov 02, 2026 | $0.97 | Aug 05, 2026 | $1.13 | -14.26% |
| Oct 30, 2026 | $0.94 | Aug 04, 2026 | $1.15 | -18.25% |
| Oct 29, 2026 | $0.99 | Aug 03, 2026 | $1.15 | -13.92% |
| Oct 28, 2026 | $0.97 | Jul 31, 2026 | $1.16 | -16.41% |
| Oct 27, 2026 | $1.00 | Jul 30, 2026 | $1.15 | -13.04% |
| Oct 26, 2026 | $0.98 | Jul 29, 2026 | $1.14 | -13.61% |
| Oct 23, 2026 | $0.99 | Jul 28, 2026 | $1.14 | -12.76% |
| Oct 22, 2026 | $0.99 | Jul 27, 2026 | $1.11 | -10.57% |
| Oct 21, 2026 | $1.02 | Jul 24, 2026 | $1.12 | -8.93% |
Page 1 of 5