GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$0.94
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.16
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.21 (-18.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.94 | - | - | - |
| Oct 29, 2026 | $0.99 | - | - | - |
| Oct 28, 2026 | $0.97 | Jul 31, 2026 | $1.16 | -16.41% |
| Oct 27, 2026 | $1.00 | Jul 30, 2026 | $1.15 | -13.04% |
| Oct 26, 2026 | $0.98 | Jul 29, 2026 | $1.14 | -13.61% |
| Oct 23, 2026 | $0.99 | Jul 28, 2026 | $1.14 | -12.76% |
| Oct 22, 2026 | $0.99 | Jul 27, 2026 | $1.11 | -10.57% |
| Oct 21, 2026 | $1.02 | Jul 24, 2026 | $1.12 | -8.93% |
| Oct 20, 2026 | $1.03 | Jul 23, 2026 | $1.11 | -7.21% |
| Oct 19, 2026 | $0.94 | Jul 22, 2026 | $1.12 | -16.07% |
| Oct 16, 2026 | $0.95 | Jul 21, 2026 | $1.13 | -16.37% |
| Oct 15, 2026 | $0.95 | Jul 20, 2026 | $1.15 | -17.39% |
| Oct 14, 2026 | $0.95 | Jul 17, 2026 | $1.19 | -19.92% |
| Oct 13, 2026 | $0.98 | Jul 16, 2026 | $1.17 | -16.58% |
| Oct 12, 2026 | $0.97 | Jul 15, 2026 | $1.14 | -14.91% |
Page 1 of 5