stockNASDAQ: GGR • 7 Days Updates
Gogoro Inc. (GGR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:gogoro.com
Price & Performance Trajectory
Gogoro Inc.NASDAQ: GGR
Latest Close
$3.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGR session performance
✓ Latest Close USD
$3.24
Latest session close
+$0.25vs period start
Period Return % % GAIN
+8.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $2.78
Period range envelope
$0.47channel spread
Total Volume SHARES
366.6K
Period turnover
Avg: 73.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.24 | +2.53% | $3.24 | $3.06 | 21.5K |
| Oct 12, 2026 | $3.16 | +0.32% | $3.25 | $3.02 | 19.9K |
| Oct 09, 2026 | $3.15 | +12.50% | $3.15 | $2.81 | 292.4K |
| Oct 08, 2026 | $2.80 | -6.35% | $2.90 | $2.78 | 14.0K |
| Oct 07, 2026 | $2.99 | -6.27% | $3.12 | $2.87 | 18.8K |