stockNASDAQ: GGR • 6 Months Updates
Gogoro Inc. (GGR) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:gogoro.com
Price & Performance Trajectory
Gogoro Inc.NASDAQ: GGR
Latest Close
$2.92
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGR session performance
✓ Latest Close USD
$2.92
Latest session close
$-1.22vs period start
Period Return % % GAIN
-29.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $2.02
Period range envelope
$2.38channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 29.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.92 | +0.00% | $2.94 | $2.85 | 5.6K |
| Oct 29, 2026 | $2.92 | -2.67% | $3.10 | $2.85 | 14.4K |
| Oct 28, 2026 | $3.00 | -0.17% | $3.01 | $2.95 | 3.1K |
| Oct 27, 2026 | $3.01 | +2.91% | $3.05 | $2.89 | 6.3K |
| Oct 26, 2026 | $2.92 | +1.04% | $2.92 | $2.85 | 9.5K |
| Oct 23, 2026 | $2.90 | -3.01% | $2.90 | $2.89 | 4.8K |
| Oct 22, 2026 | $3.00 | +0.00% | $3.00 | $2.82 | 12.6K |
| Oct 21, 2026 | $3.00 | +3.45% | $3.00 | $2.88 | 7.3K |
| Oct 20, 2026 | $2.90 | -2.03% | $2.95 | $2.87 | 6.6K |
| Oct 19, 2026 | $2.96 | -7.50% | $3.20 | $2.96 | 6.5K |
| Oct 16, 2026 | $3.20 | +1.91% | $3.23 | $3.15 | 5.9K |
| Oct 15, 2026 | $3.14 | -3.38% | $3.25 | $3.09 | 7.1K |
| Oct 14, 2026 | $3.10 | -4.32% | $3.31 | $3.06 | 11.5K |
| Oct 13, 2026 | $3.24 | +2.53% | $3.25 | $3.06 | 21.5K |
| Oct 12, 2026 | $3.16 | +0.32% | $3.25 | $3.02 | 19.9K |
Page 1 of 9