stockNASDAQ: GGR • 12 Months Updates
Gogoro Inc. (GGR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:gogoro.com
Price & Performance Trajectory
Gogoro Inc.NASDAQ: GGR
Latest Close
$2.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGR session performance
✓ Latest Close USD
$2.90
Latest session close
$-1.01vs period start
Period Return % % GAIN
-25.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.43 / $2.02
Period range envelope
$3.41channel spread
Total Volume SHARES
5.54M
Period turnover
Avg: 22.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.90 | -3.01% | $2.90 | $2.89 | 4.8K |
| Oct 22, 2026 | $3.00 | +0.00% | $3.00 | $2.82 | 12.6K |
| Oct 21, 2026 | $3.00 | +3.45% | $3.00 | $2.88 | 7.3K |
| Oct 20, 2026 | $2.90 | -2.03% | $2.95 | $2.87 | 6.6K |
| Oct 19, 2026 | $2.96 | -7.50% | $3.20 | $2.96 | 6.5K |
| Oct 16, 2026 | $3.20 | +1.91% | $3.23 | $3.15 | 5.9K |
| Oct 15, 2026 | $3.14 | -3.38% | $3.25 | $3.09 | 7.1K |
| Oct 14, 2026 | $3.10 | -4.32% | $3.31 | $3.06 | 11.5K |
| Oct 13, 2026 | $3.24 | +2.53% | $3.25 | $3.06 | 21.5K |
| Oct 12, 2026 | $3.16 | +0.32% | $3.25 | $3.02 | 19.9K |
| Oct 09, 2026 | $3.15 | +12.50% | $3.15 | $2.81 | 292.5K |
| Oct 08, 2026 | $2.80 | -6.35% | $2.91 | $2.78 | 14.0K |
| Oct 07, 2026 | $2.99 | -6.27% | $3.12 | $2.87 | 18.8K |
| Oct 06, 2026 | $3.19 | +0.64% | $3.19 | $3.13 | 5.9K |
| Oct 05, 2026 | $3.17 | -0.94% | $3.21 | $3.07 | 12.4K |
Page 1 of 17