stockNASDAQ: GGR • 28 Days Updates
Gogoro Inc. (GGR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gogoro.com
Price & Performance Trajectory
Gogoro Inc.NASDAQ: GGR
Latest Close
$3.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGR session performance
✓ Latest Close USD
$3.15
Latest session close
+$0.57vs period start
Period Return % % GAIN
+22.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.21 / $2.5
Period range envelope
$0.71channel spread
Total Volume SHARES
395.1K
Period turnover
Avg: 24.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.15 | +12.50% | $3.15 | $2.81 | 292.4K |
| Oct 08, 2026 | $2.80 | -6.35% | $2.90 | $2.78 | 14.0K |
| Oct 07, 2026 | $2.99 | -6.27% | $3.12 | $2.87 | 18.8K |
| Oct 06, 2026 | $3.19 | +0.64% | $3.19 | $3.13 | 5.9K |
| Oct 05, 2026 | $3.17 | -0.94% | $3.21 | $3.07 | 12.4K |
| Oct 02, 2026 | $3.20 | +2.56% | $3.20 | $3.09 | 6.0K |
| Sep 30, 2026 | $3.13 | +4.68% | $3.15 | $3.03 | 2.3K |
| Sep 24, 2026 | $2.89 | -2.69% | $2.98 | $2.89 | 911 |
| Sep 23, 2026 | $2.97 | +6.07% | $2.98 | $2.81 | 9.9K |
| Sep 21, 2026 | $2.80 | -0.71% | $2.83 | $2.73 | 5.0K |
| Sep 18, 2026 | $2.82 | +2.92% | $2.82 | $2.72 | 7.2K |
| Sep 17, 2026 | $2.74 | +0.00% | $2.76 | $2.60 | 3.6K |
| Sep 16, 2026 | $2.68 | -2.55% | $2.83 | $2.68 | 1.8K |
| Sep 15, 2026 | $2.75 | +2.23% | $2.75 | $2.66 | 4.6K |
| Sep 14, 2026 | $2.69 | +4.47% | $2.71 | $2.54 | 5.2K |
Page 1 of 2