stockNASDAQ: GGAL • 7 Days Updates
Grupo Financiero Galicia S.A. (GGAL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:gfgsa.com
Price & Performance Trajectory
Grupo Financiero Galicia S.A.NASDAQ: GGAL
Latest Close
$37.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGAL session performance
✓ Latest Close USD
$37.91
Latest session close
+$1.89vs period start
Period Return % % GAIN
+5.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.05 / $34.57
Period range envelope
$3.48channel spread
Total Volume SHARES
6.39M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $37.91 | +4.96% | $38.05 | $35.64 | 995.4K |
| Oct 22, 2026 | $36.12 | -1.90% | $36.42 | $35.36 | 1.38M |
| Oct 21, 2026 | $36.82 | +3.84% | $36.83 | $35.67 | 1.31M |
| Oct 20, 2026 | $35.46 | +1.05% | $36.45 | $34.92 | 1.22M |
| Oct 19, 2026 | $35.09 | -2.58% | $36.28 | $34.57 | 906.9K |
| Oct 16, 2026 | $36.02 | -1.23% | $36.68 | $35.55 | 584.4K |