stockNASDAQ: GGAL • 28 Days Updates
Grupo Financiero Galicia S.A. (GGAL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gfgsa.com
Price & Performance Trajectory
Grupo Financiero Galicia S.A.NASDAQ: GGAL
Latest Close
$36.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGAL session performance
✓ Latest Close USD
$36.81
Latest session close
$-7.05vs period start
Period Return % % GAIN
-16.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.42 / $35.73
Period range envelope
$9.69channel spread
Total Volume SHARES
12.82M
Period turnover
Avg: 854.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.81 | +0.14% | $37.60 | $36.45 | 805.7K |
| Oct 08, 2026 | $36.76 | -0.78% | $38.04 | $36.51 | 1.11M |
| Oct 07, 2026 | $37.05 | -2.96% | $37.65 | $36.77 | 941.8K |
| Oct 06, 2026 | $38.18 | -0.18% | $38.84 | $38.07 | 1.40M |
| Oct 05, 2026 | $38.25 | +6.58% | $38.62 | $37.20 | 1.82M |
| Oct 02, 2026 | $35.89 | -0.50% | $36.68 | $35.73 | 848.3K |
| Sep 24, 2026 | $39.59 | -1.00% | $40.44 | $39.28 | 938.7K |
| Sep 23, 2026 | $39.99 | -4.24% | $42.01 | $39.93 | 1.02M |
| Sep 21, 2026 | $41.76 | +0.00% | $42.20 | $41.33 | 456.1K |
| Sep 18, 2026 | $41.76 | -2.02% | $42.43 | $41.50 | 524.7K |
| Sep 17, 2026 | $42.62 | +0.83% | $43.09 | $42.37 | 379.0K |
| Sep 16, 2026 | $42.27 | +0.31% | $42.86 | $41.58 | 364.9K |
| Sep 15, 2026 | $42.14 | -1.91% | $43.08 | $41.94 | 689.6K |
| Sep 14, 2026 | $42.96 | -2.05% | $43.87 | $42.65 | 773.8K |
| Sep 11, 2026 | $43.86 | -1.92% | $45.42 | $43.17 | 739.4K |