stockNASDAQ: GGAL • 6 Months Updates
Grupo Financiero Galicia S.A. (GGAL) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:gfgsa.com
Price & Performance Trajectory
Grupo Financiero Galicia S.A.NASDAQ: GGAL
Latest Close
$29.90
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGAL session performance
✓ Latest Close USD
$29.90
Latest session close
$-13.64vs period start
Period Return % % GAIN
-31.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.14 / $29.43
Period range envelope
$28.71channel spread
Total Volume SHARES
125.98M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $29.90 | -3.39% | $30.87 | $29.43 | 1.67M |
| Nov 04, 2026 | $30.95 | -1.68% | $32.60 | $30.65 | 1.42M |
| Nov 03, 2026 | $31.48 | +0.00% | $31.83 | $30.72 | 1.05M |
| Nov 02, 2026 | $31.48 | -2.54% | $32.84 | $30.79 | 1.13M |
| Oct 30, 2026 | $32.30 | -4.24% | $33.42 | $32.02 | 1.47M |
| Oct 29, 2026 | $33.73 | -0.33% | $34.53 | $33.18 | 1.28M |
| Oct 28, 2026 | $33.84 | -3.70% | $35.19 | $33.39 | 1.18M |
| Oct 27, 2026 | $35.14 | -0.59% | $36.33 | $34.92 | 1.15M |
| Oct 26, 2026 | $35.35 | -6.75% | $35.90 | $33.66 | 1.98M |
| Oct 23, 2026 | $37.91 | +4.96% | $38.05 | $35.64 | 995.4K |
| Oct 22, 2026 | $36.12 | -1.90% | $36.42 | $35.36 | 1.38M |
| Oct 21, 2026 | $36.82 | +3.84% | $36.83 | $35.67 | 1.31M |
| Oct 20, 2026 | $35.46 | +1.05% | $36.45 | $34.92 | 1.22M |
| Oct 19, 2026 | $35.09 | -2.58% | $36.28 | $34.57 | 906.9K |
| Oct 16, 2026 | $36.02 | -1.23% | $36.68 | $35.55 | 584.4K |
Page 1 of 8