stockNASDAQ: GGAL • 12 Months Updates
Grupo Financiero Galicia S.A. (GGAL) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:gfgsa.com
Price & Performance Trajectory
Grupo Financiero Galicia S.A.NASDAQ: GGAL
Latest Close
$33.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGAL session performance
✓ Latest Close USD
$33.84
Latest session close
$-18.56vs period start
Period Return % % GAIN
-35.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.52 / $33.39
Period range envelope
$29.13channel spread
Total Volume SHARES
299.65M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $33.84 | -3.70% | $35.19 | $33.39 | 1.18M |
| Oct 27, 2026 | $35.14 | -0.59% | $36.33 | $34.92 | 1.15M |
| Oct 26, 2026 | $35.35 | -6.75% | $35.90 | $33.66 | 1.98M |
| Oct 23, 2026 | $37.91 | +4.96% | $38.05 | $35.64 | 995.4K |
| Oct 22, 2026 | $36.12 | -1.90% | $36.42 | $35.36 | 1.38M |
| Oct 21, 2026 | $36.82 | +3.84% | $36.83 | $35.67 | 1.31M |
| Oct 20, 2026 | $35.46 | +1.05% | $36.45 | $34.92 | 1.22M |
| Oct 19, 2026 | $35.09 | -2.58% | $36.28 | $34.57 | 906.9K |
| Oct 16, 2026 | $36.02 | -1.23% | $36.68 | $35.55 | 584.4K |
| Oct 15, 2026 | $36.47 | +2.59% | $36.58 | $34.70 | 939.4K |
| Oct 14, 2026 | $35.55 | -3.37% | $36.63 | $35.46 | 701.5K |
| Oct 13, 2026 | $36.79 | +0.03% | $37.63 | $36.57 | 859.3K |
| Oct 12, 2026 | $36.78 | -0.08% | $37.12 | $36.57 | 376.3K |
| Oct 09, 2026 | $36.81 | +0.14% | $37.60 | $36.45 | 805.7K |
| Oct 08, 2026 | $36.76 | -0.78% | $38.04 | $36.51 | 1.11M |
Page 1 of 17