stockNYSE: GEV • 7 Days Updates
GE Vernova Inc. (GEV) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:gevernova.com/investors
Price & Performance Trajectory
GE Vernova Inc.NYSE: GEV
Latest Close
$774.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEV session performance
✓ Latest Close USD
$774.11
Latest session close
$-83.76vs period start
Period Return % % GAIN
-9.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$929.77 / $750
Period range envelope
$179.77channel spread
Total Volume SHARES
32.07M
Period turnover
Avg: 5.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $774.11 | +0.47% | $821.50 | $751.25 | 7.17M |
| Nov 05, 2026 | $770.51 | -7.48% | $821.54 | $750.00 | 7.55M |
| Nov 04, 2026 | $832.83 | -9.30% | $879.04 | $806.40 | 6.24M |
| Nov 03, 2026 | $918.20 | +6.49% | $929.77 | $882.00 | 3.10M |
| Nov 02, 2026 | $862.25 | +0.51% | $897.99 | $860.86 | 3.46M |
| Oct 30, 2026 | $857.87 | -3.38% | $886.07 | $844.08 | 4.54M |