stockNYSE: GEV • 6 Months Updates
GE Vernova Inc. (GEV) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:gevernova.com/investors
Price & Performance Trajectory
GE Vernova Inc.NYSE: GEV
Latest Close
$926.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEV session performance
✓ Latest Close USD
$926.44
Latest session close
$-63.74vs period start
Period Return % % GAIN
-6.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1195.94 / $856.01
Period range envelope
$339.93channel spread
Total Volume SHARES
316.80M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $926.44 | -1.63% | $931.00 | $871.16 | 3.76M |
| Oct 14, 2026 | $941.78 | -6.20% | $997.67 | $922.24 | 3.49M |
| Oct 13, 2026 | $1004.04 | +0.73% | $1006.00 | $963.48 | 1.89M |
| Oct 12, 2026 | $996.80 | -0.79% | $1004.00 | $991.00 | 944.7K |
| Oct 09, 2026 | $1004.73 | +0.54% | $1010.00 | $978.64 | 1.11M |
| Oct 08, 2026 | $999.35 | +0.23% | $1027.00 | $973.37 | 2.32M |
| Oct 07, 2026 | $997.09 | -3.12% | $1014.95 | $980.47 | 1.80M |
| Oct 06, 2026 | $1029.21 | +3.96% | $1052.78 | $995.05 | 2.51M |
| Oct 05, 2026 | $990.00 | +0.13% | $996.43 | $973.70 | 1.62M |
| Oct 02, 2026 | $988.70 | +0.13% | $1006.00 | $960.53 | 2.13M |
| Sep 29, 2026 | $962.49 | +1.34% | $973.41 | $954.45 | 1.47M |
| Sep 28, 2026 | $949.77 | -0.82% | $967.00 | $944.86 | 1.66M |
| Sep 25, 2026 | $957.63 | +0.27% | $965.35 | $943.39 | 1.38M |
| Sep 24, 2026 | $955.04 | +0.34% | $959.75 | $921.53 | 1.68M |
| Sep 23, 2026 | $951.82 | +0.16% | $954.77 | $934.47 | 1.68M |
Page 1 of 9