GE Vernova Inc. (GEV)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gevernova.com/investors
Current Period Close
$815.00
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1149.19
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-334.19 (-29.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $815.00 | Apr 24, 2026 | $1149.19 | -29.08% |
| Oct 22, 2026 | $827.42 | Apr 23, 2026 | $1149.53 | -28.02% |
| Oct 21, 2026 | $925.92 | Apr 22, 2026 | $1127.56 | -17.88% |
| Oct 20, 2026 | $890.33 | Apr 21, 2026 | $991.30 | -10.19% |
| Oct 19, 2026 | $908.44 | Apr 20, 2026 | $990.18 | -8.26% |
| Oct 16, 2026 | $921.20 | Apr 17, 2026 | $1002.75 | -8.13% |
| Oct 15, 2026 | $926.44 | Apr 16, 2026 | $978.32 | -5.30% |
| Oct 14, 2026 | $941.78 | Apr 15, 2026 | $985.92 | -4.48% |
| Oct 13, 2026 | $1004.04 | Apr 14, 2026 | $987.50 | +1.67% |
| Oct 12, 2026 | $996.80 | Apr 13, 2026 | $991.12 | +0.57% |
| Oct 09, 2026 | $1004.73 | Apr 10, 2026 | $991.32 | +1.35% |
| Oct 08, 2026 | $999.35 | Apr 09, 2026 | $968.02 | +3.24% |
| Oct 07, 2026 | $997.09 | Apr 08, 2026 | $936.07 | +6.52% |
| Oct 06, 2026 | $1029.21 | Apr 07, 2026 | $910.75 | +13.01% |
| Oct 05, 2026 | $990.00 | Apr 06, 2026 | $897.36 | +10.32% |
Page 1 of 9