stockNASDAQ: GEG • 6 Months Updates
Great Elm Group Inc. (GEG) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:greatelmgroup.com/investors/default.aspx
Price & Performance Trajectory
Great Elm Group Inc.NASDAQ: GEG
Latest Close
$2.16
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEG session performance
✓ Latest Close USD
$2.16
Latest session close
+$0.1vs period start
Period Return % % GAIN
+4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.83 / $2.05
Period range envelope
$0.78channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 11.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.16 | +0.47% | $2.16 | $2.15 | 3.4K |
| Oct 28, 2026 | $2.15 | -0.46% | $2.15 | $2.15 | 2.1K |
| Oct 27, 2026 | $2.16 | +0.47% | $2.16 | $2.15 | 2.3K |
| Oct 26, 2026 | $2.15 | -0.46% | $2.16 | $2.15 | 1.7K |
| Oct 23, 2026 | $2.16 | +0.47% | $2.16 | $2.15 | 2.9K |
| Oct 22, 2026 | $2.15 | +0.00% | $2.17 | $2.14 | 57.9K |
| Oct 21, 2026 | $2.15 | +0.00% | $2.15 | $2.15 | 1.6K |
| Oct 20, 2026 | $2.15 | +0.00% | $2.15 | $2.14 | 1.2K |
| Oct 19, 2026 | $2.15 | +0.00% | $2.17 | $2.15 | 6.4K |
| Oct 16, 2026 | $2.15 | -0.38% | $2.16 | $2.15 | 2.1K |
| Oct 15, 2026 | $2.16 | -0.09% | $2.16 | $2.15 | 2.9K |
| Oct 14, 2026 | $2.16 | +0.47% | $2.16 | $2.15 | 4.2K |
| Oct 13, 2026 | $2.15 | +0.00% | $2.16 | $2.15 | 3.1K |
| Oct 12, 2026 | $2.15 | +0.00% | $2.15 | $2.15 | 2.6K |
| Oct 09, 2026 | $2.16 | +0.47% | $2.16 | $2.15 | 2.8K |
Page 1 of 8