Great Elm Group Inc. (GEG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:greatelmgroup.com/investors/default.aspx
Current Period Close
$2.16
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.05
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.11 (+5.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.16 | Apr 20, 2026 | $2.17 | -0.46% |
| Oct 22, 2026 | $2.15 | Apr 17, 2026 | $2.20 | -2.27% |
| Oct 21, 2026 | $2.15 | Apr 16, 2026 | $2.08 | +3.37% |
| Oct 20, 2026 | $2.15 | Apr 15, 2026 | $2.07 | +3.86% |
| Oct 19, 2026 | $2.15 | Apr 14, 2026 | $2.00 | +7.50% |
| Oct 16, 2026 | $2.15 | Apr 13, 2026 | $2.01 | +6.97% |
| Oct 15, 2026 | $2.16 | Apr 10, 2026 | $2.00 | +7.90% |
| Oct 14, 2026 | $2.16 | Apr 09, 2026 | $2.00 | +8.00% |
| Oct 13, 2026 | $2.15 | Apr 08, 2026 | $2.00 | +7.50% |
| Oct 12, 2026 | $2.15 | Apr 07, 2026 | $2.03 | +5.91% |
| Oct 09, 2026 | $2.16 | Apr 06, 2026 | $2.02 | +6.93% |
| Oct 08, 2026 | $2.15 | Apr 02, 2026 | $1.89 | +13.76% |
| Oct 07, 2026 | $2.16 | Apr 01, 2026 | $1.89 | +14.29% |
| Oct 06, 2026 | $2.16 | Mar 31, 2026 | $1.87 | +15.51% |
| Oct 05, 2026 | $2.15 | Mar 30, 2026 | $1.90 | +13.16% |
Page 1 of 8