Great Elm Group Inc. (GEG)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:greatelmgroup.com/investors/default.aspx
Current Period Close
$2.15
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$2.15
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.15 | Jul 15, 2026 | $2.21 | -2.71% |
| Oct 19, 2026 | $2.15 | Jul 14, 2026 | $2.16 | -0.46% |
| Oct 16, 2026 | $2.15 | Jul 13, 2026 | $2.19 | -1.83% |
| Oct 15, 2026 | $2.16 | Jul 10, 2026 | $2.17 | -0.55% |
| Oct 14, 2026 | $2.16 | Jul 09, 2026 | $2.27 | -4.85% |
| Oct 13, 2026 | $2.15 | Jul 08, 2026 | $2.21 | -2.71% |
| Oct 12, 2026 | $2.15 | Jul 07, 2026 | $2.16 | -0.46% |
| Oct 09, 2026 | $2.16 | Jul 06, 2026 | $2.18 | -0.92% |
| Oct 08, 2026 | $2.15 | Jul 02, 2026 | $2.20 | -2.27% |
| Oct 07, 2026 | $2.16 | Jul 01, 2026 | $2.15 | +0.47% |
| Oct 06, 2026 | $2.16 | Jun 30, 2026 | $2.18 | -0.92% |
| Oct 05, 2026 | $2.15 | Jun 29, 2026 | $2.26 | -4.87% |
| Oct 02, 2026 | $2.16 | Jun 26, 2026 | $2.43 | -11.11% |
| Sep 30, 2026 | $2.15 | Jun 25, 2026 | $2.25 | -4.44% |
| Sep 23, 2026 | $2.17 | Jun 24, 2026 | $2.49 | -12.85% |
Page 1 of 4