stockNASDAQ: GEG • 28 Days Updates
Great Elm Group Inc. (GEG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:greatelmgroup.com/investors/default.aspx
Price & Performance Trajectory
Great Elm Group Inc.NASDAQ: GEG
Latest Close
$2.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEG session performance
✓ Latest Close USD
$2.16
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.24 / $2.14
Period range envelope
$0.10channel spread
Total Volume SHARES
201.3K
Period turnover
Avg: 13.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.16 | +0.47% | $2.16 | $2.15 | 2.8K |
| Oct 08, 2026 | $2.15 | -0.46% | $2.15 | $2.15 | 2.4K |
| Oct 07, 2026 | $2.16 | +0.00% | $2.20 | $2.15 | 3.5K |
| Oct 06, 2026 | $2.16 | +0.47% | $2.16 | $2.15 | 15.3K |
| Oct 05, 2026 | $2.15 | -0.27% | $2.18 | $2.15 | 13.1K |
| Oct 02, 2026 | $2.16 | +0.23% | $2.21 | $2.15 | 8.1K |
| Sep 30, 2026 | $2.15 | -0.23% | $2.15 | $2.15 | 2.7K |
| Sep 23, 2026 | $2.17 | +0.93% | $2.17 | $2.15 | 6.4K |
| Sep 21, 2026 | $2.15 | +0.00% | $2.20 | $2.15 | 28.7K |
| Sep 18, 2026 | $2.15 | +0.00% | $2.17 | $2.14 | 34.3K |
| Sep 17, 2026 | $2.15 | +0.00% | $2.20 | $2.15 | 9.4K |
| Sep 16, 2026 | $2.15 | -1.83% | $2.24 | $2.15 | 40.1K |
| Sep 15, 2026 | $2.19 | +0.46% | $2.20 | $2.15 | 18.0K |
| Sep 14, 2026 | $2.18 | +0.00% | $2.21 | $2.17 | 8.6K |
| Sep 11, 2026 | $2.20 | -0.90% | $2.21 | $2.17 | 8.0K |