stockNASDAQ: GEG • 7 Days Updates
Great Elm Group Inc. (GEG) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:greatelmgroup.com/investors/default.aspx
Price & Performance Trajectory
Great Elm Group Inc.NASDAQ: GEG
Latest Close
$2.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEG session performance
✓ Latest Close USD
$2.15
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.16 / $2.15
Period range envelope
$0.01channel spread
Total Volume SHARES
14.9K
Period turnover
Avg: 2.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.15 | -0.46% | $2.15 | $2.15 | 2.6K |
| Oct 29, 2026 | $2.16 | +0.47% | $2.16 | $2.15 | 3.4K |
| Oct 28, 2026 | $2.15 | -0.46% | $2.15 | $2.15 | 2.1K |
| Oct 27, 2026 | $2.16 | +0.47% | $2.16 | $2.15 | 2.3K |
| Oct 26, 2026 | $2.15 | -0.46% | $2.16 | $2.15 | 1.7K |
| Oct 23, 2026 | $2.16 | +0.47% | $2.16 | $2.15 | 2.9K |