stockNASDAQ: GEG • 7 Days Updates
Great Elm Group Inc. (GEG) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:greatelmgroup.com/investors/default.aspx
Price & Performance Trajectory
Great Elm Group Inc.NASDAQ: GEG
Latest Close
$2.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEG session performance
✓ Latest Close USD
$2.20
Latest session close
+$0.05vs period start
Period Return % % GAIN
+2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $2.15
Period range envelope
$0.05channel spread
Total Volume SHARES
15.5K
Period turnover
Avg: 2.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $2.20 | +2.33% | $2.20 | $2.15 | 938 |
| Nov 03, 2026 | $2.15 | -1.83% | $2.20 | $2.15 | 4.2K |
| Nov 02, 2026 | $2.19 | +1.86% | $2.19 | $2.19 | 2.3K |
| Oct 30, 2026 | $2.15 | -0.46% | $2.15 | $2.15 | 2.6K |
| Oct 29, 2026 | $2.16 | +0.47% | $2.16 | $2.15 | 3.4K |
| Oct 28, 2026 | $2.15 | -0.46% | $2.15 | $2.15 | 2.1K |