stockNASDAQ: GDTC • 7 Days Updates
CytoMed Therapeutics Limited (GDTC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:w2.cytomed.sg
Price & Performance Trajectory
CytoMed Therapeutics LimitedNASDAQ: GDTC
Latest Close
$0.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDTC session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.71
Period range envelope
$0.27channel spread
Total Volume SHARES
116.2K
Period turnover
Avg: 19.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.88 | +1.14% | $0.94 | $0.84 | 7.3K |
| Oct 15, 2026 | $0.87 | +1.17% | $0.88 | $0.73 | 9.5K |
| Oct 14, 2026 | $0.86 | -0.01% | $0.86 | $0.81 | 10.6K |
| Oct 13, 2026 | $0.87 | +7.22% | $0.87 | $0.82 | 22.2K |
| Oct 12, 2026 | $0.81 | -8.83% | $0.98 | $0.71 | 54.8K |
| Oct 09, 2026 | $0.89 | -5.81% | $0.94 | $0.88 | 11.8K |