stockNASDAQ: GDTC • 3 Months Updates
CytoMed Therapeutics Limited (GDTC) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:w2.cytomed.sg
Price & Performance Trajectory
CytoMed Therapeutics LimitedNASDAQ: GDTC
Latest Close
$0.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDTC session performance
✓ Latest Close USD
$0.92
Latest session close
+$0.04vs period start
Period Return % % GAIN
+4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.71
Period range envelope
$0.44channel spread
Total Volume SHARES
5.00M
Period turnover
Avg: 84.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.92 | +5.45% | $0.92 | $0.81 | 5.0K |
| Oct 20, 2026 | $0.87 | +2.29% | $0.87 | $0.85 | 8.3K |
| Oct 19, 2026 | $0.85 | -3.17% | $0.87 | $0.84 | 15.1K |
| Oct 16, 2026 | $0.88 | +1.14% | $0.94 | $0.84 | 7.3K |
| Oct 15, 2026 | $0.87 | +1.17% | $0.88 | $0.73 | 9.5K |
| Oct 14, 2026 | $0.86 | -0.01% | $0.86 | $0.81 | 10.6K |
| Oct 13, 2026 | $0.87 | +7.22% | $0.87 | $0.82 | 22.2K |
| Oct 12, 2026 | $0.81 | -8.83% | $0.98 | $0.71 | 54.8K |
| Oct 09, 2026 | $0.89 | -5.81% | $0.94 | $0.88 | 11.8K |
| Oct 08, 2026 | $0.94 | -3.56% | $0.94 | $0.90 | 23.2K |
| Oct 07, 2026 | $0.98 | +5.40% | $0.98 | $0.80 | 15.2K |
| Oct 06, 2026 | $0.93 | -7.94% | $0.95 | $0.86 | 18.6K |
| Oct 05, 2026 | $1.01 | +9.78% | $1.06 | $0.85 | 63.8K |
| Oct 02, 2026 | $0.92 | +2.23% | $0.92 | $0.77 | 33.7K |
| Sep 30, 2026 | $0.84 | -5.17% | $0.85 | $0.77 | 13.0K |
Page 1 of 4