stockNASDAQ: GDTC • 12 Months Updates
CytoMed Therapeutics Limited (GDTC) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:w2.cytomed.sg
Price & Performance Trajectory
CytoMed Therapeutics LimitedNASDAQ: GDTC
Latest Close
$0.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDTC session performance
✓ Latest Close USD
$0.94
Latest session close
$-1.46vs period start
Period Return % % GAIN
-60.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $0.68
Period range envelope
$2.42channel spread
Total Volume SHARES
45.49M
Period turnover
Avg: 184.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.94 | +5.06% | $0.94 | $0.82 | 10.1K |
| Oct 27, 2026 | $0.89 | -3.91% | $0.89 | $0.85 | 17.0K |
| Oct 26, 2026 | $0.93 | +0.78% | $0.94 | $0.85 | 12.5K |
| Oct 23, 2026 | $0.92 | +0.99% | $0.92 | $0.84 | 4.3K |
| Oct 22, 2026 | $0.92 | +0.99% | $0.92 | $0.82 | 5.6K |
| Oct 21, 2026 | $0.92 | +5.45% | $0.92 | $0.81 | 5.0K |
| Oct 20, 2026 | $0.87 | +2.29% | $0.87 | $0.85 | 8.3K |
| Oct 19, 2026 | $0.85 | -3.17% | $0.87 | $0.84 | 15.1K |
| Oct 16, 2026 | $0.88 | +1.14% | $0.94 | $0.84 | 7.3K |
| Oct 15, 2026 | $0.87 | +1.17% | $0.88 | $0.73 | 9.5K |
| Oct 14, 2026 | $0.86 | -0.01% | $0.86 | $0.81 | 10.6K |
| Oct 13, 2026 | $0.87 | +7.22% | $0.87 | $0.82 | 22.2K |
| Oct 12, 2026 | $0.81 | -8.83% | $0.98 | $0.71 | 54.8K |
| Oct 09, 2026 | $0.89 | -5.81% | $0.94 | $0.88 | 11.8K |
| Oct 08, 2026 | $0.94 | -3.56% | $0.94 | $0.90 | 23.2K |
Page 1 of 17