stockNASDAQ: GDTC • 28 Days Updates
CytoMed Therapeutics Limited (GDTC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:w2.cytomed.sg
Price & Performance Trajectory
CytoMed Therapeutics LimitedNASDAQ: GDTC
Latest Close
$0.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDTC session performance
✓ Latest Close USD
$0.89
Latest session close
+$0.11vs period start
Period Return % % GAIN
+13.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.77
Period range envelope
$0.29channel spread
Total Volume SHARES
297.6K
Period turnover
Avg: 18.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.89 | -5.81% | $0.94 | $0.88 | 11.8K |
| Oct 08, 2026 | $0.94 | -3.56% | $0.94 | $0.90 | 23.2K |
| Oct 07, 2026 | $0.98 | +5.40% | $0.98 | $0.80 | 15.2K |
| Oct 06, 2026 | $0.93 | -7.94% | $0.95 | $0.86 | 18.6K |
| Oct 05, 2026 | $1.01 | +9.78% | $1.06 | $0.85 | 63.8K |
| Oct 02, 2026 | $0.92 | +2.23% | $0.92 | $0.77 | 33.7K |
| Sep 30, 2026 | $0.84 | -5.17% | $0.85 | $0.77 | 13.0K |
| Sep 24, 2026 | $0.91 | +0.00% | $0.91 | $0.91 | 374 |
| Sep 23, 2026 | $0.91 | -6.19% | $0.91 | $0.87 | 9.7K |
| Sep 21, 2026 | $0.97 | -1.02% | $0.97 | $0.81 | 33.4K |
| Sep 18, 2026 | $0.98 | +10.61% | $0.98 | $0.77 | 20.7K |
| Sep 17, 2026 | $0.89 | +0.00% | $0.89 | $0.80 | 7.4K |
| Sep 16, 2026 | $0.89 | +10.06% | $0.89 | $0.81 | 4.3K |
| Sep 15, 2026 | $0.81 | -5.48% | $0.85 | $0.80 | 19.9K |
| Sep 14, 2026 | $0.85 | -0.04% | $0.90 | $0.77 | 12.4K |
Page 1 of 2