stockNYSE: GDOT • 3 Months Updates
Green Dot Corporation Class A Common Stock $0.001 par value (GDOT) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Green Dot Corporation Class A Common Stock $0.001 par value (GDOT) is a publicly traded company operating within the Finance sector.
Investor Relations:greendot.com
Price & Performance Trajectory
Green Dot Corporation Class A Common Stock $0.001 par valueNYSE: GDOT
Latest Close
$12.30
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDOT session performance
✓ Latest Close USD
$12.30
Latest session close
$-1.01vs period start
Period Return % % GAIN
-7.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.59 / $11.58
Period range envelope
$2.01channel spread
Total Volume SHARES
23.52M
Period turnover
Avg: 367.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.30 | -0.73% | $12.50 | $12.25 | 258.9K |
| Oct 29, 2026 | $12.39 | +1.06% | $12.48 | $12.28 | 205.5K |
| Oct 28, 2026 | $12.26 | +1.41% | $12.34 | $12.06 | 585.1K |
| Oct 27, 2026 | $12.09 | -0.33% | $12.21 | $12.07 | 207.6K |
| Oct 26, 2026 | $12.13 | -1.86% | $12.36 | $12.13 | 349.6K |
| Oct 23, 2026 | $12.36 | -0.24% | $12.36 | $12.23 | 283.2K |
| Oct 22, 2026 | $12.39 | +1.56% | $12.43 | $12.25 | 181.7K |
| Oct 21, 2026 | $12.20 | +0.08% | $12.24 | $12.13 | 260.4K |
| Oct 20, 2026 | $12.19 | +0.66% | $12.29 | $12.08 | 232.4K |
| Oct 19, 2026 | $12.11 | -0.74% | $12.25 | $12.09 | 233.8K |
| Oct 16, 2026 | $12.20 | -0.49% | $12.32 | $12.16 | 354.3K |
| Oct 15, 2026 | $12.26 | -0.65% | $12.46 | $12.16 | 614.5K |
| Oct 14, 2026 | $12.34 | -0.48% | $12.43 | $12.30 | 459.3K |
| Oct 13, 2026 | $12.40 | -0.48% | $12.58 | $12.32 | 324.4K |
| Oct 12, 2026 | $12.46 | -1.19% | $12.61 | $12.46 | 351.3K |
Page 1 of 5