Green Dot Corporation Class A Common Stock $0.001 par value (GDOT)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:greendot.com
Current Period Close
$12.13
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$13.16
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.03 (-7.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $12.13 | - | - | - |
| Oct 23, 2026 | $12.36 | - | - | - |
| Oct 22, 2026 | $12.39 | Jul 27, 2026 | $13.16 | -5.85% |
| Oct 21, 2026 | $12.20 | Jul 24, 2026 | $13.28 | -8.13% |
| Oct 20, 2026 | $12.19 | Jul 23, 2026 | $13.10 | -6.95% |
| Oct 19, 2026 | $12.11 | Jul 22, 2026 | $13.29 | -8.88% |
| Oct 16, 2026 | $12.20 | Jul 21, 2026 | $13.38 | -8.82% |
| Oct 15, 2026 | $12.26 | Jul 20, 2026 | $13.38 | -8.37% |
| Oct 14, 2026 | $12.34 | Jul 17, 2026 | $13.40 | -7.91% |
| Oct 13, 2026 | $12.40 | Jul 16, 2026 | $13.51 | -8.22% |
| Oct 12, 2026 | $12.46 | Jul 15, 2026 | $13.46 | -7.43% |
| Oct 09, 2026 | $12.61 | Jul 14, 2026 | $13.33 | -5.40% |
| Oct 08, 2026 | $12.68 | Jul 13, 2026 | $13.41 | -5.44% |
| Oct 07, 2026 | $12.41 | Jul 10, 2026 | $13.32 | -6.83% |
| Oct 06, 2026 | $12.40 | Jul 09, 2026 | $13.31 | -6.84% |
Page 1 of 5