stockNYSE: GDOT • 28 Days Updates
Green Dot Corporation Class A Common Stock $0.001 par value (GDOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Green Dot Corporation Class A Common Stock $0.001 par value (GDOT) is a publicly traded company operating within the Finance sector.
Investor Relations:greendot.com
Price & Performance Trajectory
Green Dot Corporation Class A Common Stock $0.001 par valueNYSE: GDOT
Latest Close
$12.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDOT session performance
✓ Latest Close USD
$12.61
Latest session close
$-0.65vs period start
Period Return % % GAIN
-4.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.37 / $11.58
Period range envelope
$1.79channel spread
Total Volume SHARES
8.86M
Period turnover
Avg: 421.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.61 | -0.55% | $12.68 | $12.54 | 179.2K |
| Oct 08, 2026 | $12.68 | +2.18% | $12.68 | $12.38 | 386.9K |
| Oct 07, 2026 | $12.41 | +0.08% | $12.52 | $12.33 | 264.3K |
| Oct 06, 2026 | $12.40 | -0.96% | $12.63 | $12.40 | 262.9K |
| Oct 05, 2026 | $12.52 | +0.16% | $12.57 | $12.42 | 345.5K |
| Oct 02, 2026 | $12.50 | +1.05% | $12.67 | $12.44 | 442.5K |
| Oct 01, 2026 | $12.37 | +0.57% | $12.47 | $12.23 | 501.3K |
| Sep 30, 2026 | $12.30 | +0.16% | $12.39 | $12.24 | 482.7K |
| Sep 29, 2026 | $12.28 | -0.24% | $12.46 | $12.27 | 349.5K |
| Sep 28, 2026 | $12.31 | +0.49% | $12.52 | $12.19 | 496.6K |
| Sep 25, 2026 | $12.25 | -4.22% | $12.83 | $11.58 | 1.39M |
| Sep 24, 2026 | $12.79 | -1.77% | $13.08 | $12.71 | 471.4K |
| Sep 23, 2026 | $13.02 | -1.44% | $13.24 | $13.02 | 238.9K |
| Sep 22, 2026 | $13.21 | +0.46% | $13.28 | $13.20 | 251.4K |
| Sep 21, 2026 | $13.15 | -0.15% | $13.27 | $13.09 | 411.3K |
Page 1 of 2