stockNYSE: GDOT • 7 Days Updates
Green Dot Corporation Class A Common Stock $0.001 par value (GDOT) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Green Dot Corporation Class A Common Stock $0.001 par value (GDOT) is a publicly traded company operating within the Finance sector.
Investor Relations:greendot.com
Price & Performance Trajectory
Green Dot Corporation Class A Common Stock $0.001 par valueNYSE: GDOT
Latest Close
$12.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDOT session performance
✓ Latest Close USD
$12.45
Latest session close
+$0.36vs period start
Period Return % % GAIN
+2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.5 / $12.06
Period range envelope
$0.44channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 320.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $12.45 | +1.30% | $12.50 | $12.24 | 278.7K |
| Nov 02, 2026 | $12.29 | -0.08% | $12.50 | $12.20 | 387.8K |
| Oct 30, 2026 | $12.30 | -0.73% | $12.50 | $12.25 | 258.9K |
| Oct 29, 2026 | $12.39 | +1.06% | $12.48 | $12.28 | 205.5K |
| Oct 28, 2026 | $12.26 | +1.41% | $12.34 | $12.06 | 585.1K |
| Oct 27, 2026 | $12.09 | -0.33% | $12.21 | $12.07 | 207.6K |