Green Dot Corporation Class A Common Stock $0.001 par value (GDOT)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:greendot.com
Current Period Close
$12.20
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$12.22
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.02 (-0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $12.20 | - | - | - |
| Oct 20, 2026 | $12.19 | - | - | - |
| Oct 19, 2026 | $12.11 | Apr 23, 2026 | $12.22 | -0.90% |
| Oct 16, 2026 | $12.20 | Apr 22, 2026 | $12.22 | -0.16% |
| Oct 15, 2026 | $12.26 | Apr 21, 2026 | $12.28 | -0.16% |
| Oct 14, 2026 | $12.34 | Apr 20, 2026 | $12.47 | -1.04% |
| Oct 13, 2026 | $12.40 | Apr 17, 2026 | $12.40 | +0.00% |
| Oct 12, 2026 | $12.46 | Apr 16, 2026 | $12.06 | +3.32% |
| Oct 09, 2026 | $12.61 | Apr 15, 2026 | $12.04 | +4.73% |
| Oct 08, 2026 | $12.68 | Apr 14, 2026 | $11.81 | +7.37% |
| Oct 07, 2026 | $12.41 | Apr 13, 2026 | $11.75 | +5.62% |
| Oct 06, 2026 | $12.40 | Apr 10, 2026 | $11.54 | +7.45% |
| Oct 05, 2026 | $12.52 | Apr 09, 2026 | $11.62 | +7.75% |
| Oct 02, 2026 | $12.50 | Apr 08, 2026 | $11.47 | +8.98% |
| Oct 01, 2026 | $12.37 | Apr 07, 2026 | $11.10 | +11.44% |
Page 1 of 9