stockNASDAQ: GDC • 3 Months Updates
GD Culture Group Limited (GDC) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:gdculturegroup.com
Price & Performance Trajectory
GD Culture Group LimitedNASDAQ: GDC
Latest Close
$1.22
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDC session performance
✓ Latest Close USD
$1.22
Latest session close
$-0.52vs period start
Period Return % % GAIN
-29.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.59 / $1.15
Period range envelope
$2.44channel spread
Total Volume SHARES
73.74M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.22 | +2.52% | $1.29 | $1.20 | 212.1K |
| Oct 20, 2026 | $1.19 | +0.00% | $1.29 | $1.16 | 105.7K |
| Oct 19, 2026 | $1.19 | +1.71% | $1.21 | $1.17 | 83.6K |
| Oct 16, 2026 | $1.17 | -7.14% | $1.26 | $1.15 | 144.4K |
| Oct 15, 2026 | $1.26 | -0.79% | $1.28 | $1.23 | 97.7K |
| Oct 14, 2026 | $1.27 | -1.55% | $1.31 | $1.25 | 220.8K |
| Oct 13, 2026 | $1.29 | +0.00% | $1.34 | $1.27 | 199.9K |
| Oct 12, 2026 | $1.29 | -4.44% | $1.35 | $1.29 | 166.6K |
| Oct 09, 2026 | $1.35 | +0.75% | $1.37 | $1.32 | 103.5K |
| Oct 08, 2026 | $1.34 | -2.19% | $1.37 | $1.31 | 99.6K |
| Oct 07, 2026 | $1.37 | +0.74% | $1.37 | $1.30 | 101.7K |
| Oct 06, 2026 | $1.36 | +3.03% | $1.37 | $1.27 | 202.4K |
| Oct 05, 2026 | $1.32 | -7.69% | $1.41 | $1.31 | 173.1K |
| Oct 02, 2026 | $1.43 | +6.72% | $1.45 | $1.31 | 249.6K |
| Sep 25, 2026 | $1.36 | -5.56% | $1.45 | $1.35 | 307.8K |
Page 1 of 4