GD Culture Group Limited (GDC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gdculturegroup.com
Current Period Close
$1.19
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$1.94
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.75 (-38.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.19 | Jul 17, 2026 | $1.63 | -26.99% |
| Oct 19, 2026 | $1.19 | Jul 16, 2026 | $1.70 | -30.00% |
| Oct 16, 2026 | $1.17 | Jul 15, 2026 | $1.51 | -22.52% |
| Oct 15, 2026 | $1.26 | Jul 14, 2026 | $1.46 | -13.70% |
| Oct 14, 2026 | $1.27 | Jul 13, 2026 | $1.47 | -13.61% |
| Oct 13, 2026 | $1.29 | Jul 10, 2026 | $1.59 | -18.87% |
| Oct 12, 2026 | $1.29 | Jul 09, 2026 | $1.62 | -20.37% |
| Oct 09, 2026 | $1.35 | Jul 08, 2026 | $1.53 | -11.76% |
| Oct 08, 2026 | $1.34 | Jul 07, 2026 | $1.72 | -22.09% |
| Oct 07, 2026 | $1.37 | Jul 06, 2026 | $2.00 | -31.50% |
| Oct 06, 2026 | $1.36 | Jul 02, 2026 | $2.42 | -43.80% |
| Oct 05, 2026 | $1.32 | Jul 01, 2026 | $2.26 | -41.59% |
| Oct 02, 2026 | $1.43 | Jun 30, 2026 | $2.05 | -30.24% |
| Sep 25, 2026 | $1.36 | Jun 29, 2026 | $2.49 | -45.38% |
| Sep 24, 2026 | $1.44 | Jun 26, 2026 | $3.00 | -52.00% |
Page 1 of 4