stockNASDAQ: GDC • 7 Days Updates
GD Culture Group Limited (GDC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:gdculturegroup.com
Price & Performance Trajectory
GD Culture Group LimitedNASDAQ: GDC
Latest Close
$1.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDC session performance
✓ Latest Close USD
$1.29
Latest session close
$-0.08vs period start
Period Return % % GAIN
-5.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.37 / $1.27
Period range envelope
$0.10channel spread
Total Volume SHARES
671.3K
Period turnover
Avg: 134.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.29 | +0.00% | $1.34 | $1.27 | 199.9K |
| Oct 12, 2026 | $1.29 | -4.44% | $1.35 | $1.29 | 166.6K |
| Oct 09, 2026 | $1.35 | +0.75% | $1.37 | $1.32 | 103.5K |
| Oct 08, 2026 | $1.34 | -2.19% | $1.37 | $1.31 | 99.6K |
| Oct 07, 2026 | $1.37 | +0.74% | $1.37 | $1.30 | 101.7K |