stockNASDAQ: GDC • 12 Months Updates
GD Culture Group Limited (GDC) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:gdculturegroup.com
Price & Performance Trajectory
GD Culture Group LimitedNASDAQ: GDC
Latest Close
$1.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDC session performance
✓ Latest Close USD
$1.27
Latest session close
$-1317.48vs period start
Period Return % % GAIN
-99.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2045 / $1.25
Period range envelope
$2043.75channel spread
Total Volume SHARES
127.87M
Period turnover
Avg: 515.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.27 | -1.55% | $1.31 | $1.25 | 220.8K |
| Oct 13, 2026 | $1.29 | +0.00% | $1.34 | $1.27 | 199.9K |
| Oct 12, 2026 | $1.29 | -4.44% | $1.35 | $1.29 | 166.6K |
| Oct 09, 2026 | $1.35 | +0.75% | $1.37 | $1.32 | 103.5K |
| Oct 08, 2026 | $1.34 | -2.19% | $1.37 | $1.31 | 99.6K |
| Oct 07, 2026 | $1.37 | +0.74% | $1.37 | $1.30 | 101.7K |
| Oct 06, 2026 | $1.36 | +3.03% | $1.37 | $1.27 | 202.4K |
| Oct 05, 2026 | $1.32 | -7.69% | $1.41 | $1.31 | 173.1K |
| Oct 02, 2026 | $1.43 | +6.72% | $1.45 | $1.31 | 249.6K |
| Sep 25, 2026 | $1.36 | -5.56% | $1.45 | $1.35 | 307.8K |
| Sep 24, 2026 | $1.44 | -8.28% | $1.54 | $1.40 | 494.4K |
| Sep 23, 2026 | $1.57 | -1.88% | $1.86 | $1.55 | 1.47M |
| Sep 22, 2026 | $1.60 | +9.59% | $2.14 | $1.48 | 17.55M |
| Sep 21, 2026 | $1.46 | +13.18% | $1.95 | $1.33 | 10.51M |
| Sep 18, 2026 | $1.29 | -5.15% | $1.39 | $1.29 | 326.9K |
Page 1 of 17