stockNASDAQ: GCTK • 7 Days Updates
GlucoTrack Inc. (GCTK) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:glucotrack.com
Price & Performance Trajectory
GlucoTrack Inc.NASDAQ: GCTK
Latest Close
$1.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCTK session performance
✓ Latest Close USD
$1.61
Latest session close
+$0.93vs period start
Period Return % % GAIN
+135.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.76 / $0.37
Period range envelope
$1.39channel spread
Total Volume SHARES
34.76M
Period turnover
Avg: 5.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.61 | +95.67% | $1.76 | $0.78 | 33.74M |
| Oct 23, 2026 | $0.40 | -32.68% | $0.62 | $0.37 | 670.0K |
| Oct 22, 2026 | $0.60 | -5.19% | $0.65 | $0.56 | 141.7K |
| Oct 21, 2026 | $0.64 | -1.86% | $0.67 | $0.63 | 73.9K |
| Oct 20, 2026 | $0.65 | -4.91% | $0.68 | $0.59 | 50.5K |
| Oct 19, 2026 | $0.68 | -5.56% | $0.73 | $0.68 | 79.2K |