stockNASDAQ: GCTK • 12 Months Updates
GlucoTrack Inc. (GCTK) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:glucotrack.com
Price & Performance Trajectory
GlucoTrack Inc.NASDAQ: GCTK
Latest Close
$0.40
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCTK session performance
✓ Latest Close USD
$0.40
Latest session close
$-182vs period start
Period Return % % GAIN
-99.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207 / $0.4
Period range envelope
$206.60channel spread
Total Volume SHARES
152.64M
Period turnover
Avg: 605.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.40 | -7.55% | $0.76 | $0.40 | 4.7K |
| Nov 03, 2026 | $0.44 | -10.20% | $0.76 | $0.40 | 44.8K |
| Nov 02, 2026 | $0.49 | -39.51% | $0.76 | $0.49 | 132.4K |
| Oct 30, 2026 | $0.81 | -41.73% | $0.91 | $0.50 | 553.1K |
| Oct 29, 2026 | $1.39 | -32.20% | $2.24 | $1.07 | 5.47M |
| Oct 28, 2026 | $2.05 | +19.88% | $2.50 | $1.80 | 28.29M |
| Oct 27, 2026 | $1.71 | +6.21% | $1.76 | $1.29 | 4.72M |
| Oct 26, 2026 | $1.61 | +99.75% | $1.76 | $0.78 | 34.50M |
| Oct 23, 2026 | $0.81 | -32.72% | $1.24 | $0.75 | 361.4K |
| Oct 22, 2026 | $1.20 | -6.26% | $1.31 | $1.12 | 72.3K |
| Oct 21, 2026 | $1.28 | -1.84% | $1.35 | $1.25 | 37.1K |
| Oct 20, 2026 | $1.30 | -4.96% | $1.36 | $1.18 | 25.4K |
| Oct 19, 2026 | $1.37 | -5.52% | $1.48 | $1.36 | 51.4K |
| Oct 16, 2026 | $1.45 | -12.86% | $1.68 | $1.41 | 72.2K |
| Oct 15, 2026 | $1.66 | -6.20% | $1.76 | $1.52 | 76.9K |
Page 1 of 17