stockNASDAQ: GCTK • 28 Days Updates
GlucoTrack Inc. (GCTK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:glucotrack.com
Price & Performance Trajectory
GlucoTrack Inc.NASDAQ: GCTK
Latest Close
$1.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCTK session performance
✓ Latest Close USD
$1.15
Latest session close
$-2.08vs period start
Period Return % % GAIN
-64.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $1.07
Period range envelope
$2.18channel spread
Total Volume SHARES
84.41M
Period turnover
Avg: 4.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.15 | +1.77% | $1.16 | $1.10 | 94.3K |
| Oct 06, 2026 | $1.13 | +1.80% | $1.14 | $1.07 | 163.8K |
| Oct 05, 2026 | $1.11 | -8.26% | $1.20 | $1.10 | 222.4K |
| Oct 02, 2026 | $1.21 | -14.18% | $1.34 | $1.15 | 289.3K |
| Sep 29, 2026 | $1.74 | -3.33% | $1.85 | $1.57 | 264.8K |
| Sep 28, 2026 | $1.80 | -1.10% | $1.95 | $1.78 | 519.7K |
| Sep 25, 2026 | $1.82 | -29.46% | $2.36 | $1.77 | 2.02M |
| Sep 24, 2026 | $2.58 | +27.09% | $3.25 | $2.38 | 51.60M |
| Sep 23, 2026 | $2.03 | -8.56% | $2.27 | $2.00 | 27.58M |
| Sep 22, 2026 | $2.22 | -3.48% | $2.31 | $2.21 | 540.0K |
| Sep 21, 2026 | $2.30 | -6.88% | $2.51 | $2.21 | 38.7K |
| Sep 18, 2026 | $2.47 | +3.78% | $2.55 | $2.39 | 27.7K |
| Sep 17, 2026 | $2.38 | +6.01% | $2.40 | $2.24 | 18.7K |
| Sep 16, 2026 | $2.25 | -1.10% | $2.34 | $2.18 | 60.5K |
| Sep 15, 2026 | $2.27 | -7.35% | $2.41 | $2.22 | 56.6K |
Page 1 of 2