stockNASDAQ: GCTK • 6 Months Updates
GlucoTrack Inc. (GCTK) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:glucotrack.com
Price & Performance Trajectory
GlucoTrack Inc.NASDAQ: GCTK
Latest Close
$1.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCTK session performance
✓ Latest Close USD
$1.61
Latest session close
$-12.21vs period start
Period Return % % GAIN
-88.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.2 / $0.37
Period range envelope
$18.83channel spread
Total Volume SHARES
183.28M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.61 | +95.67% | $1.76 | $0.78 | 33.74M |
| Oct 23, 2026 | $0.40 | -32.68% | $0.62 | $0.37 | 670.0K |
| Oct 22, 2026 | $0.60 | -5.19% | $0.65 | $0.56 | 141.7K |
| Oct 21, 2026 | $0.64 | -1.86% | $0.67 | $0.63 | 73.9K |
| Oct 20, 2026 | $0.65 | -4.91% | $0.68 | $0.59 | 50.5K |
| Oct 19, 2026 | $0.68 | -5.56% | $0.73 | $0.68 | 79.2K |
| Oct 16, 2026 | $0.73 | -12.85% | $0.84 | $0.70 | 143.7K |
| Oct 15, 2026 | $0.83 | -6.24% | $0.88 | $0.76 | 153.8K |
| Oct 14, 2026 | $0.89 | -20.06% | $1.10 | $0.86 | 352.4K |
| Oct 13, 2026 | $1.11 | -4.31% | $1.16 | $1.07 | 158.2K |
| Oct 12, 2026 | $1.16 | +12.62% | $1.20 | $1.04 | 307.9K |
| Oct 09, 2026 | $1.03 | -7.21% | $1.12 | $1.00 | 235.5K |
| Oct 08, 2026 | $1.11 | -3.48% | $1.21 | $1.08 | 207.4K |
| Oct 07, 2026 | $1.15 | +1.77% | $1.16 | $1.10 | 94.3K |
| Oct 06, 2026 | $1.13 | +1.80% | $1.14 | $1.07 | 163.8K |
Page 1 of 9