stockNASDAQ: GCL • 7 Days Updates
GCL Global Holdings Ltd (GCL) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:gclglobalholdings.com
Price & Performance Trajectory
GCL Global Holdings LtdNASDAQ: GCL
Latest Close
$0.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCL session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.83
Period range envelope
$0.15channel spread
Total Volume SHARES
734.9K
Period turnover
Avg: 147.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.87 | -4.81% | $0.96 | $0.87 | 165.6K |
| Oct 27, 2026 | $0.92 | -0.24% | $0.93 | $0.90 | 75.2K |
| Oct 26, 2026 | $0.92 | -0.38% | $0.96 | $0.90 | 110.2K |
| Oct 23, 2026 | $0.94 | +6.90% | $0.98 | $0.88 | 200.2K |
| Oct 22, 2026 | $0.88 | +5.07% | $0.93 | $0.83 | 183.7K |