stockNASDAQ: GCL • 28 Days Updates
GCL Global Holdings Ltd (GCL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gclglobalholdings.com
Price & Performance Trajectory
GCL Global Holdings LtdNASDAQ: GCL
Latest Close
$0.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCL session performance
✓ Latest Close USD
$0.79
Latest session close
+$0.18vs period start
Period Return % % GAIN
+29.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.83 / $0.56
Period range envelope
$0.27channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 123.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.79 | +1.60% | $0.81 | $0.77 | 56.0K |
| Oct 08, 2026 | $0.78 | -1.07% | $0.81 | $0.76 | 25.1K |
| Oct 07, 2026 | $0.79 | +0.49% | $0.81 | $0.76 | 140.8K |
| Oct 06, 2026 | $0.78 | +14.00% | $0.83 | $0.75 | 235.2K |
| Oct 05, 2026 | $0.69 | -7.11% | $0.79 | $0.67 | 265.9K |
| Oct 02, 2026 | $0.76 | +5.19% | $0.77 | $0.73 | 76.2K |
| Sep 29, 2026 | $0.72 | -5.00% | $0.78 | $0.72 | 143.4K |
| Sep 28, 2026 | $0.76 | +0.93% | $0.79 | $0.75 | 150.8K |
| Sep 25, 2026 | $0.75 | +9.45% | $0.78 | $0.69 | 222.1K |
| Sep 24, 2026 | $0.69 | +5.04% | $0.69 | $0.64 | 124.0K |
| Sep 23, 2026 | $0.66 | -4.80% | $0.69 | $0.63 | 133.4K |
| Sep 22, 2026 | $0.69 | +4.21% | $0.69 | $0.64 | 119.5K |
| Sep 21, 2026 | $0.66 | +10.18% | $0.66 | $0.56 | 127.3K |
| Sep 18, 2026 | $0.60 | +0.17% | $0.60 | $0.56 | 40.3K |
| Sep 17, 2026 | $0.60 | +3.10% | $0.61 | $0.56 | 181.4K |
Page 1 of 2