stockNASDAQ: GCL • 3 Months Updates
GCL Global Holdings Ltd (GCL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:gclglobalholdings.com
Price & Performance Trajectory
GCL Global Holdings LtdNASDAQ: GCL
Latest Close
$1.11
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCL session performance
✓ Latest Close USD
$1.11
Latest session close
+$0.56vs period start
Period Return % % GAIN
+102.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.12 / $0.45
Period range envelope
$0.67channel spread
Total Volume SHARES
32.88M
Period turnover
Avg: 530.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.11 | +8.83% | $1.12 | $1.03 | 465.4K |
| Nov 05, 2026 | $1.02 | +0.98% | $1.02 | $0.95 | 579.7K |
| Nov 04, 2026 | $1.01 | +11.69% | $1.03 | $0.95 | 531.6K |
| Nov 03, 2026 | $0.90 | +0.49% | $0.94 | $0.86 | 234.8K |
| Nov 02, 2026 | $0.90 | +2.41% | $0.94 | $0.89 | 173.5K |
| Oct 30, 2026 | $0.88 | -0.26% | $0.91 | $0.83 | 27.5K |
| Oct 29, 2026 | $0.89 | -1.69% | $0.91 | $0.86 | 20.4K |
| Oct 28, 2026 | $0.87 | -4.81% | $0.96 | $0.87 | 165.6K |
| Oct 27, 2026 | $0.92 | -0.24% | $0.93 | $0.90 | 75.2K |
| Oct 26, 2026 | $0.92 | -0.38% | $0.96 | $0.90 | 110.2K |
| Oct 23, 2026 | $0.94 | +6.90% | $0.98 | $0.88 | 200.2K |
| Oct 22, 2026 | $0.88 | +5.07% | $0.93 | $0.83 | 183.7K |
| Oct 21, 2026 | $0.84 | -2.74% | $0.86 | $0.83 | 34.0K |
| Oct 20, 2026 | $0.86 | +6.06% | $0.89 | $0.82 | 108.5K |
| Oct 19, 2026 | $0.81 | -6.76% | $0.88 | $0.81 | 80.8K |
Page 1 of 5