stockNASDAQ: GCL • 6 Months Updates
GCL Global Holdings Ltd (GCL) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:gclglobalholdings.com
Price & Performance Trajectory
GCL Global Holdings LtdNASDAQ: GCL
Latest Close
$0.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCL session performance
✓ Latest Close USD
$0.92
Latest session close
+$0.45vs period start
Period Return % % GAIN
+95.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.38
Period range envelope
$0.60channel spread
Total Volume SHARES
205.40M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.92 | -0.38% | $0.96 | $0.90 | 110.2K |
| Oct 23, 2026 | $0.94 | +6.90% | $0.98 | $0.88 | 200.2K |
| Oct 22, 2026 | $0.88 | +5.07% | $0.93 | $0.83 | 183.7K |
| Oct 21, 2026 | $0.84 | -2.74% | $0.86 | $0.83 | 34.0K |
| Oct 20, 2026 | $0.86 | +6.06% | $0.89 | $0.82 | 108.5K |
| Oct 19, 2026 | $0.81 | -6.76% | $0.88 | $0.81 | 80.8K |
| Oct 16, 2026 | $0.87 | +4.65% | $0.90 | $0.83 | 224.9K |
| Oct 15, 2026 | $0.83 | +2.75% | $0.86 | $0.81 | 85.1K |
| Oct 14, 2026 | $0.81 | -1.22% | $0.88 | $0.81 | 86.3K |
| Oct 13, 2026 | $0.82 | -2.78% | $0.87 | $0.81 | 114.5K |
| Oct 12, 2026 | $0.85 | +6.79% | $0.95 | $0.81 | 999.6K |
| Oct 09, 2026 | $0.79 | +1.60% | $0.81 | $0.77 | 56.0K |
| Oct 08, 2026 | $0.78 | -1.07% | $0.81 | $0.76 | 25.1K |
| Oct 07, 2026 | $0.79 | +0.49% | $0.81 | $0.76 | 140.8K |
| Oct 06, 2026 | $0.78 | +14.00% | $0.83 | $0.75 | 235.2K |
Page 1 of 9