General Catalyst Global Resilience Merger Corp. (GCGR)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.04
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$10.15
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.11 (-1.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(49 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.04 | - | - | - |
| Nov 05, 2026 | $9.99 | - | - | - |
| Nov 04, 2026 | $10.04 | - | - | - |
| Oct 30, 2026 | $10.10 | - | - | - |
| Oct 29, 2026 | $10.00 | - | - | - |
| Oct 28, 2026 | $10.02 | - | - | - |
| Oct 27, 2026 | $10.00 | - | - | - |
| Oct 23, 2026 | $10.00 | - | - | - |
| Oct 22, 2026 | $9.98 | - | - | - |
| Oct 21, 2026 | $9.96 | - | - | - |
| Oct 20, 2026 | $9.97 | - | - | - |
| Oct 19, 2026 | $10.03 | - | - | - |
| Oct 15, 2026 | $10.05 | - | - | - |
| Oct 14, 2026 | $10.08 | - | - | - |
| Oct 05, 2026 | $10.13 | Aug 10, 2026 | $10.15 | -0.20% |
Page 1 of 4