stockNASDAQ: GCGR • 28 Days Updates
General Catalyst Global Resilience Merger Corp. (GCGR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
General Catalyst Global Resilience Merger Corp.NASDAQ: GCGR
Latest Close
$10.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCGR session performance
✓ Latest Close USD
$10.13
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $10.08
Period range envelope
$0.11channel spread
Total Volume SHARES
241.3K
Period turnover
Avg: 18.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 6 |
| Oct 02, 2026 | $10.13 | -0.05% | $10.13 | $10.10 | 239.6K |
| Sep 25, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 7 |
| Sep 24, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 23, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 22, 2026 | $10.16 | +0.20% | $10.16 | $10.16 | 400 |
| Sep 21, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Sep 18, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Sep 17, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Sep 16, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Sep 15, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Sep 14, 2026 | $10.14 | -0.49% | $10.16 | $10.08 | 1.3K |
| Sep 11, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |